시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,000	400	- 1.02%	170,115	6,960
15:09	39,050	350	- 0.89%	169,805	6,948
15:08	39,000	400	- 1.02%	169,775	6,947
15:07	39,000	400	- 1.02%	169,469	6,935
15:06	39,100	300	- 0.76%	169,214	6,925
15:05	39,100	300	- 0.76%	168,991	6,916
15:04	38,900	500	- 1.27%	167,783	6,869
15:03	39,050	350	- 0.89%	167,417	6,855
15:02	39,000	400	- 1.02%	167,337	6,852
15:01	39,100	300	- 0.76%	167,141	6,844