시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	40,950	1,550	+ 3.93%	122,792	5,077
12:16	41,150	1,750	+ 4.44%	122,673	5,072
12:15	40,800	1,400	+ 3.55%	122,520	5,066
12:14	40,900	1,500	+ 3.81%	122,461	5,063
12:13	40,750	1,350	+ 3.43%	122,451	5,063
12:12	40,850	1,450	+ 3.68%	122,270	5,056
12:11	40,800	1,400	+ 3.55%	122,185	5,052
12:10	40,700	1,300	+ 3.30%	122,113	5,049
12:09	40,600	1,200	+ 3.05%	122,019	5,045
12:08	40,500	1,100	+ 2.79%	121,967	5,043