시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	40,900	1,500	+ 3.81%	123,931	5,124
12:26	41,050	1,650	+ 4.19%	123,907	5,123
12:25	40,900	1,500	+ 3.81%	123,788	5,118
12:24	40,900	1,500	+ 3.81%	123,777	5,117
12:23	41,100	1,700	+ 4.32%	123,521	5,107
12:22	41,000	1,600	+ 4.06%	123,493	5,106
12:21	41,200	1,800	+ 4.57%	123,259	5,096
12:20	41,000	1,600	+ 4.06%	123,188	5,093
12:19	41,000	1,600	+ 4.06%	123,113	5,090
12:18	41,000	1,600	+ 4.06%	123,038	5,087