시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	40,650	1,250	+ 3.17%	126,913	5,246
12:36	40,800	1,400	+ 3.55%	126,722	5,238
12:35	40,800	1,400	+ 3.55%	126,123	5,214
12:34	40,950	1,550	+ 3.93%	126,113	5,213
12:33	40,800	1,400	+ 3.55%	126,090	5,212
12:32	40,750	1,350	+ 3.43%	126,058	5,211
12:31	41,200	1,800	+ 4.57%	124,817	5,160
12:30	41,050	1,650	+ 4.19%	124,709	5,156
12:29	41,150	1,750	+ 4.44%	124,552	5,149
12:28	41,200	1,800	+ 4.57%	124,208	5,135