시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	40,600	1,200	+ 3.05%	128,865	5,325
12:46	40,700	1,300	+ 3.30%	128,844	5,324
12:45	40,700	1,300	+ 3.30%	128,714	5,319
12:44	40,600	1,200	+ 3.05%	128,703	5,319
12:43	40,650	1,250	+ 3.17%	128,699	5,319
12:42	40,750	1,350	+ 3.43%	128,100	5,294
12:41	40,800	1,400	+ 3.55%	127,374	5,265
12:40	40,800	1,400	+ 3.55%	127,294	5,261
12:39	40,650	1,250	+ 3.17%	127,134	5,255
12:38	40,650	1,250	+ 3.17%	127,124	5,254