시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	39,900	500	+ 1.27%	132,851	5,485
12:56	40,100	700	+ 1.78%	132,850	5,485
12:55	39,900	500	+ 1.27%	132,515	5,472
12:54	40,200	800	+ 2.03%	132,279	5,462
12:53	39,950	550	+ 1.40%	131,872	5,446
12:52	40,150	750	+ 1.90%	131,803	5,443
12:51	40,200	800	+ 2.03%	131,790	5,443
12:50	40,100	700	+ 1.78%	130,449	5,389
12:49	40,350	950	+ 2.41%	130,043	5,373
12:48	40,500	1,100	+ 2.79%	129,103	5,335