시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	40,250	850	+ 2.16%	134,239	5,541
13:06	40,250	850	+ 2.16%	133,469	5,510
13:05	40,100	700	+ 1.78%	133,384	5,507
13:04	40,100	700	+ 1.78%	133,368	5,506
13:03	40,100	700	+ 1.78%	133,365	5,506
13:02	40,150	750	+ 1.90%	133,270	5,502
13:01	40,000	600	+ 1.52%	133,244	5,501
13:00	39,900	500	+ 1.27%	133,165	5,498
12:59	40,150	750	+ 1.90%	133,035	5,493
12:58	40,000	600	+ 1.52%	132,873	5,486