시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	40,300	900	+ 2.28%	135,893	5,608
13:17	40,300	900	+ 2.28%	135,552	5,594
13:16	40,300	900	+ 2.28%	135,435	5,589
13:15	40,100	700	+ 1.78%	135,251	5,582
13:14	40,100	700	+ 1.78%	135,063	5,574
13:13	40,250	850	+ 2.16%	134,956	5,570
13:11	40,050	650	+ 1.65%	134,796	5,563
13:10	40,050	650	+ 1.65%	134,750	5,562
13:09	40,250	850	+ 2.16%	134,594	5,555
13:08	40,350	950	+ 2.41%	134,348	5,545