시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,150	750	+ 1.90%	137,589	5,676
13:29	40,250	850	+ 2.16%	137,525	5,673
13:28	40,500	1,100	+ 2.79%	137,401	5,668
13:26	40,450	1,050	+ 2.67%	137,258	5,663
13:25	40,250	850	+ 2.16%	136,856	5,646
13:24	40,500	1,100	+ 2.79%	136,816	5,645
13:23	40,300	900	+ 2.28%	136,776	5,643
13:22	40,400	1,000	+ 2.54%	136,597	5,636
13:21	40,700	1,300	+ 3.30%	136,337	5,626
13:20	40,300	900	+ 2.28%	136,115	5,617