시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,100	700	+ 1.78%	138,983	5,732
13:39	40,200	800	+ 2.03%	138,712	5,721
13:38	40,150	750	+ 1.90%	138,636	5,718
13:37	40,150	750	+ 1.90%	138,558	5,715
13:36	40,300	900	+ 2.28%	138,327	5,706
13:35	40,350	950	+ 2.41%	138,122	5,697
13:34	40,250	850	+ 2.16%	138,007	5,693
13:33	40,200	800	+ 2.03%	137,905	5,689
13:32	40,200	800	+ 2.03%	137,859	5,687
13:31	40,250	850	+ 2.16%	137,830	5,686