시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,000	600	+ 1.52%	141,302	5,825
13:49	40,250	850	+ 2.16%	140,272	5,784
13:48	40,300	900	+ 2.28%	140,178	5,780
13:47	40,300	900	+ 2.28%	140,069	5,776
13:46	40,200	800	+ 2.03%	139,715	5,761
13:45	40,150	750	+ 1.90%	139,693	5,761
13:44	40,200	800	+ 2.03%	139,458	5,751
13:43	40,300	900	+ 2.28%	139,218	5,742
13:42	40,200	800	+ 2.03%	139,099	5,737
13:41	40,350	950	+ 2.41%	139,053	5,735