시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,650	250	+ 0.64%	176,077	7,194
15:19	39,300	100	- 0.25%	174,143	7,118
15:18	39,200	200	- 0.51%	173,896	7,108
15:17	39,100	300	- 0.76%	173,737	7,102
15:16	39,450	50	+ 0.13%	173,008	7,073
15:15	39,100	300	- 0.76%	172,472	7,052
15:14	39,000	400	- 1.02%	171,292	7,006
15:13	39,000	400	- 1.02%	170,994	6,994
15:12	39,050	350	- 0.89%	170,775	6,986
15:11	39,050	350	- 0.89%	170,616	6,979