시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,011	1	- 0.10%	73,094	74
11:22	1,010	2	- 0.20%	73,093	74
11:21	1,010	2	- 0.20%	73,073	74
11:19	1,013	1	+ 0.10%	72,459	73
11:15	1,011	1	- 0.10%	72,457	73
11:10	1,024	12	+ 1.19%	71,922	73
11:09	1,023	11	+ 1.09%	71,529	72
11:07	1,023	11	+ 1.09%	71,468	72
11:06	1,023	11	+ 1.09%	71,403	72
11:05	1,023	11	+ 1.09%	71,363	72