시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,006	6	- 0.59%	76,027	77
11:48	1,006	6	- 0.59%	75,927	77
11:45	1,005	7	- 0.69%	75,520	76
11:41	1,006	6	- 0.59%	73,674	75
11:38	1,015	3	+ 0.30%	73,574	74
11:35	1,011	1	- 0.10%	73,571	74
11:34	1,011	1	- 0.10%	73,570	74
11:30	1,011	1	- 0.10%	73,519	74
11:29	1,006	6	- 0.59%	73,517	74
11:28	1,011	1	- 0.10%	73,100	74