시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,003	9	- 0.89%	77,108	78
12:20	1,003	9	- 0.89%	77,107	78
12:18	1,003	9	- 0.89%	77,106	78
12:16	1,004	8	- 0.79%	77,105	78
12:14	1,004	8	- 0.79%	77,065	78
12:13	1,004	8	- 0.79%	77,063	78
12:09	1,003	9	- 0.89%	77,062	78
12:06	1,006	6	- 0.59%	76,059	77
12:05	1,006	6	- 0.59%	76,039	77
11:59	1,006	6	- 0.59%	76,037	77