시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,002	10	- 0.99%	84,125	85
12:46	1,003	9	- 0.89%	84,114	85
12:44	1,003	9	- 0.89%	84,113	85
12:39	1,003	9	- 0.89%	84,110	85
12:35	1,003	9	- 0.89%	79,003	80
12:32	1,006	6	- 0.59%	77,176	78
12:31	1,004	8	- 0.79%	77,155	78
12:28	1,004	8	- 0.79%	77,135	78
12:27	1,004	8	- 0.79%	77,134	78
12:25	1,004	8	- 0.79%	77,109	78