시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,012	0	0.00%	85,684	87
13:06	1,008	4	- 0.40%	85,683	87
13:05	1,009	3	- 0.30%	85,575	87
13:03	1,012	0	0.00%	85,534	86
13:02	1,011	1	- 0.10%	85,533	86
12:59	1,015	3	+ 0.30%	85,513	86
12:57	1,002	10	- 0.99%	85,481	86
12:55	1,006	6	- 0.59%	85,480	86
12:54	1,003	9	- 0.89%	84,227	85
12:53	1,002	10	- 0.99%	84,126	85