시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,016	4	+ 0.40%	97,239	98
13:21	1,017	5	+ 0.49%	87,238	88
13:20	1,016	4	+ 0.40%	87,131	88
13:19	1,015	3	+ 0.30%	87,086	88
13:16	1,015	3	+ 0.30%	86,991	88
13:15	1,016	4	+ 0.40%	86,976	88
13:13	1,011	1	- 0.10%	86,765	88
13:12	1,007	5	- 0.49%	86,729	88
13:11	1,011	1	- 0.10%	85,707	87
13:08	1,012	0	0.00%	85,705	87