시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,014	2	+ 0.20%	98,593	100
14:01	1,014	2	+ 0.20%	98,583	100
13:53	1,014	2	+ 0.20%	98,562	100
13:52	1,014	2	+ 0.20%	98,561	100
13:51	1,013	1	+ 0.10%	98,560	100
13:47	1,013	1	+ 0.10%	98,005	99
13:45	1,013	1	+ 0.10%	97,985	99
13:43	1,013	1	+ 0.10%	97,800	99
13:42	1,009	3	- 0.30%	97,579	99
13:39	1,010	2	- 0.20%	97,240	98