시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,014	2	+ 0.20%	102,630	104
14:34	1,014	2	+ 0.20%	102,628	104
14:32	1,014	2	+ 0.20%	102,526	104
14:30	1,014	2	+ 0.20%	102,525	104
14:26	1,014	2	+ 0.20%	102,517	104
14:24	1,014	2	+ 0.20%	102,448	104
14:18	1,013	1	+ 0.10%	100,426	101
14:15	1,013	1	+ 0.10%	100,425	101
14:14	1,012	0	0.00%	100,424	101
14:12	1,012	0	0.00%	98,653	100