시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,024	12	+ 1.19%	21,993	22
09:15	1,024	12	+ 1.19%	21,673	22
09:14	1,024	12	+ 1.19%	21,656	22
09:13	1,020	8	+ 0.79%	14,714	15
09:11	1,021	9	+ 0.89%	14,601	15
09:10	1,019	7	+ 0.69%	13,587	14
09:08	1,016	4	+ 0.40%	10,839	11
09:07	1,016	4	+ 0.40%	8,773	9
09:04	1,016	4	+ 0.40%	6,075	6
09:03	1,020	8	+ 0.79%	3,160	3