시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,016	4	+ 0.40%	41,050	42
09:25	1,016	4	+ 0.40%	40,307	41
09:24	1,017	5	+ 0.49%	40,303	41
09:23	1,006	6	- 0.59%	36,298	37
09:22	1,017	5	+ 0.49%	36,283	37
09:21	1,009	3	- 0.30%	34,952	35
09:20	1,020	8	+ 0.79%	30,205	31
09:19	1,025	13	+ 1.29%	25,353	26
09:18	1,025	13	+ 1.29%	25,127	25
09:17	1,030	18	+ 1.78%	23,854	24