시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,012	0	0.00%	46,721	47
09:48	1,003	9	- 0.89%	46,720	47
09:46	1,012	0	0.00%	46,663	47
09:43	1,012	0	0.00%	46,251	47
09:40	1,013	1	+ 0.10%	46,235	47
09:37	1,013	1	+ 0.10%	46,227	47
09:34	1,012	0	0.00%	46,189	47
09:31	1,014	2	+ 0.20%	41,187	42
09:30	1,010	2	- 0.20%	41,174	42
09:29	1,003	9	- 0.89%	41,164	42