시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,013	1	+ 0.10%	47,510	48
10:03	1,014	2	+ 0.20%	47,506	48
10:02	1,010	2	- 0.20%	46,865	47
10:01	1,010	2	- 0.20%	46,854	47
09:59	1,011	1	- 0.10%	46,815	47
09:57	1,012	0	0.00%	46,810	47
09:54	1,012	0	0.00%	46,809	47
09:53	1,012	0	0.00%	46,808	47
09:52	1,012	0	0.00%	46,791	47
09:51	1,005	7	- 0.69%	46,769	47