시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,012	0	0.00%	52,367	53
10:25	1,012	0	0.00%	52,366	53
10:17	1,012	0	0.00%	50,732	51
10:16	1,010	2	- 0.20%	50,731	51
10:14	1,012	0	0.00%	50,331	51
10:13	1,012	0	0.00%	50,330	51
10:12	1,012	0	0.00%	50,102	51
10:11	1,012	0	0.00%	50,067	51
10:10	1,006	6	- 0.59%	50,065	51
10:05	1,013	1	+ 0.10%	47,515	48