시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,020	8	+ 0.79%	64,597	65
10:38	1,024	12	+ 1.19%	64,595	65
10:37	1,025	13	+ 1.29%	64,031	65
10:36	1,027	15	+ 1.48%	63,027	64
10:34	1,027	15	+ 1.48%	62,941	64
10:33	1,027	15	+ 1.48%	62,783	64
10:32	1,027	15	+ 1.48%	62,090	63
10:31	1,025	13	+ 1.29%	61,941	63
10:30	1,019	7	+ 0.69%	57,686	58
10:29	1,014	2	+ 0.20%	54,043	55