시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,023	11	+ 1.09%	71,323	72
11:03	1,022	10	+ 0.99%	70,661	72
11:02	1,020	8	+ 0.79%	70,536	71
11:01	1,018	6	+ 0.59%	70,533	71
11:00	1,011	1	- 0.10%	65,156	66
10:58	1,021	9	+ 0.89%	64,659	65
10:57	1,020	8	+ 0.79%	64,658	65
10:50	1,022	10	+ 0.99%	64,606	65
10:49	1,012	0	0.00%	64,604	65
10:46	1,022	10	+ 0.99%	64,599	65