시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,007	5	- 0.49%	107,173	108
15:19	1,015	3	+ 0.30%	103,711	105
15:18	1,007	5	- 0.49%	103,615	105
15:17	1,014	2	+ 0.20%	103,234	104
15:14	1,013	1	+ 0.10%	103,158	104
15:12	1,013	1	+ 0.10%	103,155	104
15:10	1,013	1	+ 0.10%	103,148	104
15:02	1,014	2	+ 0.20%	102,955	104
15:01	1,014	2	+ 0.20%	102,754	104
14:49	1,014	2	+ 0.20%	102,680	104