시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,300	3,000	+ 3.98%	344,334	29,219
13:59	78,400	3,100	+ 4.12%	343,535	29,156
13:58	78,400	3,100	+ 4.12%	342,702	29,090
13:57	78,600	3,300	+ 4.38%	342,614	29,083
13:56	78,800	3,500	+ 4.65%	342,600	29,082
13:55	79,000	3,700	+ 4.91%	342,393	29,066
13:54	78,500	3,200	+ 4.25%	341,339	28,983
13:53	78,400	3,100	+ 4.12%	341,149	28,968
13:52	78,300	3,000	+ 3.98%	340,973	28,954
13:51	78,400	3,100	+ 4.12%	340,907	28,949