시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,200	2,900	+ 3.85%	348,987	29,582
14:09	78,400	3,100	+ 4.12%	348,743	29,563
14:08	78,200	2,900	+ 3.85%	346,100	29,357
14:07	78,600	3,300	+ 4.38%	345,928	29,344
14:06	78,700	3,400	+ 4.52%	345,786	29,332
14:05	78,300	3,000	+ 3.98%	345,721	29,327
14:04	78,200	2,900	+ 3.85%	344,932	29,265
14:03	78,100	2,800	+ 3.72%	344,922	29,265
14:02	78,300	3,000	+ 3.98%	344,882	29,261
14:01	78,500	3,200	+ 4.25%	344,503	29,232