시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,850	2,550	+ 3.39%	354,287	29,996
14:29	78,000	2,700	+ 3.59%	354,144	29,985
14:28	78,100	2,800	+ 3.72%	353,863	29,963
14:27	78,100	2,800	+ 3.72%	353,566	29,940
14:26	78,000	2,700	+ 3.59%	353,514	29,936
14:25	78,200	2,900	+ 3.85%	353,385	29,925
14:24	77,900	2,600	+ 3.45%	353,121	29,905
14:23	77,900	2,600	+ 3.45%	352,855	29,884
14:22	78,000	2,700	+ 3.59%	352,582	29,863
14:21	78,000	2,700	+ 3.59%	352,453	29,853