시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	78,600	3,300	+ 4.38%	330,695	28,149
13:18	78,850	3,550	+ 4.71%	330,508	28,134
13:17	79,000	3,700	+ 4.91%	329,809	28,079
13:16	78,900	3,600	+ 4.78%	329,757	28,075
13:15	79,300	4,000	+ 5.31%	329,482	28,053
13:14	78,700	3,400	+ 4.52%	328,907	28,007
13:13	78,700	3,400	+ 4.52%	328,734	27,994
13:12	78,600	3,300	+ 4.38%	328,579	27,982
13:11	79,000	3,700	+ 4.91%	327,211	27,874
13:10	79,300	4,000	+ 5.31%	326,988	27,856