시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	86,100	10,800	+ 14.34%	74,051	6,264
09:09	84,700	9,400	+ 12.48%	66,713	5,640
09:08	85,700	10,400	+ 13.81%	63,162	5,338
09:07	85,600	10,300	+ 13.68%	60,333	5,096
09:06	85,800	10,500	+ 13.94%	55,820	4,710
09:05	87,700	12,400	+ 16.47%	49,283	4,141
09:04	85,900	10,600	+ 14.08%	40,484	3,376
09:02	86,300	11,000	+ 14.61%	33,078	2,738
09:01	83,800	8,500	+ 11.29%	20,632	1,684
09:00	81,300	6,000	+ 7.97%	8,637	691