| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 90,400 | 15,100 | + 20.05% | 146,530 | 12,703 |
| 09:19 | 90,000 | 14,700 | + 19.52% | 141,888 | 12,284 |
| 09:18 | 90,500 | 15,200 | + 20.19% | 135,900 | 11,743 |
| 09:17 | 90,300 | 15,000 | + 19.92% | 124,217 | 10,684 |
| 09:16 | 87,800 | 12,500 | + 16.60% | 112,491 | 9,634 |
| 09:15 | 87,900 | 12,600 | + 16.73% | 109,399 | 9,365 |
| 09:14 | 87,800 | 12,500 | + 16.60% | 105,818 | 9,052 |
| 09:13 | 88,000 | 12,700 | + 16.87% | 99,081 | 8,458 |
| 09:12 | 86,400 | 11,100 | + 14.74% | 82,831 | 7,024 |
| 09:11 | 86,500 | 11,200 | + 14.87% | 81,387 | 6,900 |