시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	86,800	11,500	+ 15.27%	191,073	16,639
09:29	88,000	12,700	+ 16.87%	187,793	16,352
09:28	88,000	12,700	+ 16.87%	185,692	16,168
09:27	87,400	12,100	+ 16.07%	183,071	15,938
09:26	87,100	11,800	+ 15.67%	180,840	15,743
09:25	88,500	13,200	+ 17.53%	171,870	14,955
09:24	88,700	13,400	+ 17.80%	161,898	14,074
09:23	89,100	13,800	+ 18.33%	159,519	13,864
09:22	89,800	14,500	+ 19.26%	155,467	13,504
09:21	89,200	13,900	+ 18.46%	150,961	13,098