시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,200	8,900	+ 11.82%	212,294	18,455
09:39	84,600	9,300	+ 12.35%	209,567	18,226
09:38	85,400	10,100	+ 13.41%	207,386	18,040
09:37	85,300	10,000	+ 13.28%	205,150	17,849
09:36	86,000	10,700	+ 14.21%	202,970	17,662
09:35	86,500	11,200	+ 14.87%	201,605	17,545
09:34	85,400	10,100	+ 13.41%	199,723	17,383
09:33	85,600	10,300	+ 13.68%	198,423	17,271
09:32	85,600	10,300	+ 13.68%	196,552	17,110
09:31	86,800	11,500	+ 15.27%	192,527	16,765