시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	84,100	8,800	+ 11.69%	225,445	19,565
09:49	84,500	9,200	+ 12.22%	223,927	19,437
09:48	84,400	9,100	+ 12.09%	223,527	19,403
09:47	84,700	9,400	+ 12.48%	222,665	19,330
09:46	84,900	9,600	+ 12.75%	222,325	19,301
09:45	84,700	9,400	+ 12.48%	218,232	18,955
09:44	84,600	9,300	+ 12.35%	216,899	18,842
09:43	84,700	9,400	+ 12.48%	216,531	18,811
09:42	84,300	9,000	+ 11.95%	215,559	18,729
09:41	83,600	8,300	+ 11.02%	214,300	18,623