시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	85,400	10,100	+ 13.41%	233,544	20,256
09:59	85,000	9,700	+ 12.88%	232,126	20,135
09:58	85,400	10,100	+ 13.41%	230,885	20,029
09:57	85,600	10,300	+ 13.68%	230,660	20,009
09:56	85,500	10,200	+ 13.55%	229,875	19,942
09:55	85,600	10,300	+ 13.68%	228,887	19,858
09:54	85,300	10,000	+ 13.28%	228,610	19,834
09:53	85,400	10,100	+ 13.41%	227,806	19,765
09:52	85,500	10,200	+ 13.55%	226,940	19,691
09:51	84,600	9,300	+ 12.35%	226,511	19,655