시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,000	10,700	+ 14.21%	240,983	20,894
10:09	85,900	10,600	+ 14.08%	240,341	20,839
10:08	86,000	10,700	+ 14.21%	240,203	20,827
10:07	86,000	10,700	+ 14.21%	240,050	20,814
10:06	85,400	10,100	+ 13.41%	239,621	20,777
10:05	86,000	10,700	+ 14.21%	238,511	20,682
10:04	85,400	10,100	+ 13.41%	237,950	20,634
10:03	85,200	9,900	+ 13.15%	237,800	20,621
10:02	85,300	10,000	+ 13.28%	237,311	20,579
10:01	85,900	10,600	+ 14.08%	234,285	20,319