시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,800	6,500	+ 8.63%	254,977	22,058
10:19	81,500	6,200	+ 8.23%	254,430	22,013
10:18	81,700	6,400	+ 8.50%	253,732	21,956
10:17	81,600	6,300	+ 8.37%	252,598	21,864
10:16	82,000	6,700	+ 8.90%	251,997	21,814
10:15	82,400	7,100	+ 9.43%	250,002	21,650
10:14	82,900	7,600	+ 10.09%	248,304	21,510
10:13	83,800	8,500	+ 11.29%	246,484	21,358
10:12	84,100	8,800	+ 11.69%	244,009	21,152
10:11	86,000	10,700	+ 14.21%	241,377	20,928