시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,600	6,300	+ 8.37%	260,899	22,540
10:29	81,300	6,000	+ 7.97%	260,388	22,498
10:28	81,500	6,200	+ 8.23%	260,046	22,471
10:27	81,300	6,000	+ 7.97%	259,646	22,438
10:26	81,500	6,200	+ 8.23%	259,373	22,416
10:25	81,400	6,100	+ 8.10%	258,920	22,379
10:24	81,100	5,800	+ 7.70%	258,076	22,310
10:23	81,300	6,000	+ 7.97%	257,743	22,283
10:22	81,300	6,000	+ 7.97%	256,562	22,187
10:21	82,200	6,900	+ 9.16%	255,316	22,086