시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	78,200	2,900	+ 3.85%	334,091	28,416
13:28	78,500	3,200	+ 4.25%	333,836	28,396
13:27	78,300	3,000	+ 3.98%	333,303	28,354
13:26	78,400	3,100	+ 4.12%	332,821	28,316
13:25	78,600	3,300	+ 4.38%	332,321	28,277
13:24	78,800	3,500	+ 4.65%	331,737	28,231
13:23	78,600	3,300	+ 4.38%	331,520	28,214
13:22	78,700	3,400	+ 4.52%	331,374	28,202
13:21	78,800	3,500	+ 4.65%	331,353	28,201
13:20	79,200	3,900	+ 5.18%	331,258	28,193