시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,500	6,200	+ 8.23%	266,699	23,016
10:39	81,800	6,500	+ 8.63%	265,204	22,893
10:38	82,200	6,900	+ 9.16%	264,704	22,852
10:37	81,900	6,600	+ 8.77%	264,082	22,801
10:36	81,900	6,600	+ 8.77%	263,735	22,773
10:35	81,900	6,600	+ 8.77%	263,223	22,731
10:34	82,000	6,700	+ 8.90%	262,496	22,671
10:33	81,900	6,600	+ 8.77%	262,248	22,651
10:32	81,900	6,600	+ 8.77%	261,625	22,600
10:31	81,700	6,400	+ 8.50%	261,288	22,572