시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,600	6,300	+ 8.37%	272,656	23,501
10:49	81,800	6,500	+ 8.63%	272,083	23,454
10:48	81,500	6,200	+ 8.23%	271,596	23,414
10:47	81,100	5,800	+ 7.70%	271,207	23,382
10:46	81,300	6,000	+ 7.97%	270,729	23,344
10:45	81,500	6,200	+ 8.23%	269,391	23,235
10:44	81,300	6,000	+ 7.97%	268,744	23,182
10:43	81,300	6,000	+ 7.97%	268,412	23,155
10:42	81,400	6,100	+ 8.10%	268,257	23,142
10:41	81,400	6,100	+ 8.10%	266,826	23,026