시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,800	6,500	+ 8.63%	275,694	23,748
10:59	81,800	6,500	+ 8.63%	274,762	23,672
10:58	81,700	6,400	+ 8.50%	274,624	23,661
10:57	81,700	6,400	+ 8.50%	274,411	23,644
10:56	81,500	6,200	+ 8.23%	274,061	23,615
10:55	81,200	5,900	+ 7.84%	273,785	23,593
10:54	81,400	6,100	+ 8.10%	273,438	23,564
10:53	81,800	6,500	+ 8.63%	273,057	23,533
10:52	81,400	6,100	+ 8.10%	272,964	23,526
10:51	81,600	6,300	+ 8.37%	272,815	23,514