시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,200	6,900	+ 9.16%	281,106	24,192
11:09	81,900	6,600	+ 8.77%	280,703	24,159
11:08	82,300	7,000	+ 9.30%	280,087	24,108
11:07	82,600	7,300	+ 9.70%	279,871	24,091
11:06	82,400	7,100	+ 9.43%	279,729	24,079
11:05	82,500	7,200	+ 9.56%	279,155	24,032
11:04	82,000	6,700	+ 8.90%	278,691	23,993
11:03	82,000	6,700	+ 8.90%	278,487	23,977
11:02	81,500	6,200	+ 8.23%	277,379	23,886
11:01	81,500	6,200	+ 8.23%	277,028	23,857