시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,300	6,000	+ 7.97%	285,715	24,569
11:19	81,200	5,900	+ 7.84%	284,940	24,505
11:18	81,100	5,800	+ 7.70%	284,660	24,483
11:17	81,300	6,000	+ 7.97%	284,208	24,446
11:16	81,400	6,100	+ 8.10%	283,440	24,383
11:15	81,700	6,400	+ 8.50%	283,085	24,354
11:14	82,000	6,700	+ 8.90%	281,977	24,264
11:13	82,000	6,700	+ 8.90%	281,832	24,252
11:12	82,200	6,900	+ 9.16%	281,695	24,241
11:11	82,300	7,000	+ 9.30%	281,340	24,211