시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,000	4,700	+ 6.24%	294,758	25,296
11:29	79,700	4,400	+ 5.84%	294,407	25,268
11:28	80,000	4,700	+ 6.24%	293,935	25,231
11:27	79,900	4,600	+ 6.11%	292,800	25,140
11:26	80,100	4,800	+ 6.38%	291,672	25,050
11:25	80,400	5,100	+ 6.77%	290,681	24,970
11:24	80,400	5,100	+ 6.77%	290,088	24,922
11:23	80,800	5,500	+ 7.30%	289,231	24,853
11:22	80,700	5,400	+ 7.17%	288,881	24,825
11:21	80,800	5,500	+ 7.30%	288,618	24,804