시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,700	4,400	+ 5.84%	298,870	25,624
11:39	79,800	4,500	+ 5.98%	298,496	25,595
11:38	79,600	4,300	+ 5.71%	298,144	25,567
11:37	79,900	4,600	+ 6.11%	297,873	25,545
11:36	79,500	4,200	+ 5.58%	297,467	25,513
11:35	79,800	4,500	+ 5.98%	296,319	25,421
11:34	79,800	4,500	+ 5.98%	295,975	25,394
11:33	79,800	4,500	+ 5.98%	295,715	25,373
11:32	80,000	4,700	+ 6.24%	295,255	25,336
11:31	80,000	4,700	+ 6.24%	295,020	25,317