시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,600	4,300	+ 5.71%	303,348	25,980
11:49	79,400	4,100	+ 5.45%	302,719	25,930
11:48	79,400	4,100	+ 5.45%	302,429	25,907
11:47	79,100	3,800	+ 5.05%	302,008	25,874
11:46	79,100	3,800	+ 5.05%	301,696	25,849
11:45	79,400	4,100	+ 5.45%	301,473	25,831
11:44	79,300	4,000	+ 5.31%	300,922	25,788
11:43	79,500	4,200	+ 5.58%	300,365	25,744
11:42	79,400	4,100	+ 5.45%	300,067	25,720
11:41	79,800	4,500	+ 5.98%	299,587	25,682